Mercados españoles cerrados
S&P 500
5.203,32 +15,65 (+0,30%) Nasdaq
16.336,06 +33,31 (+0,20%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,89 +0,31 (+0,37%) Bitcoin EUR
57.917,84 +119,33 (+0,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:18050.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | -2.00 | -3.39% | 226 | 44 | 2024-05-09 | - | - | - | - | - |
| 90.10 | -17.35 | -16.15% | 10 | 67 | 2024-05-10 | 33.70 | -33.30 | -49.70% | 55 | 69 |
| 104.25 | -6.34 | -5.73% | 6 | 4 | 2024-05-13 | - | - | - | - | - |
| 143.60 | -2.40 | -1.64% | 1 | 2 | 2024-05-14 | - | - | - | - | - |
| 174.45 | 0.00 | - | 5 | 9 | 2024-05-15 | - | - | - | - | - |
| 162.15 | 0.00 | - | 1 | 4 | 2024-05-16 | - | - | - | - | - |
| 179.88 | -18.37 | -9.27% | 2 | 28 | 2024-05-17 | 134.25 | -8.25 | -5.79% | 3 | 14 |
| 232.25 | 0.00 | - | 12 | 6 | 2024-05-20 | - | - | - | - | - |
| 288.18 | 0.00 | - | 5 | 0 | 2024-05-21 | - | - | - | - | - |
| 261.05 | -4.25 | -1.60% | 1 | 2 | 2024-05-23 | - | - | - | - | - |
| 276.21 | 0.00 | - | 1 | 2 | 2024-05-24 | 842.73 | 0.00 | - | 1 | 37 |
| 332.80 | 0.00 | - | 16 | 27 | 2024-05-31 | - | - | - | - | - |
| 384.83 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 469.25 | 0.00 | - | 19 | 137 | 2024-06-21 | 338.25 | 0.00 | - | 6 | 113 |
| 380.15 | 0.00 | - | 1 | 1 | 2024-06-28 | 378.82 | 0.00 | - | 1 | 5 |
| 620.00 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 679.50 | 0.00 | - | 1 | 5 | 2024-08-16 | 492.10 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Todos los derechos reservados.